Andrews Sykes Group plc (ASY.L)

GBp 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 488.6 519.66 488.6 503.0 5.00
15 Apr, 2025 509.74 519.66 490.6 500.0 827.00
14 Apr, 2025 500.0 500.0 500.0 500.0 7200.00
11 Apr, 2025 509.74 520.0 484.0 503.0 1511.00
10 Apr, 2025 509.74 509.74 497.0 497.0 62.00
09 Apr, 2025 486.4 509.74 484.0 497.0 6148.00
08 Apr, 2025 509.74 509.74 497.0 497.0 1477.00
07 Apr, 2025 514.6 519.68 486.25 497.0 2809.00
04 Apr, 2025 509.6 520.0 488.0 504.0 784.00
03 Apr, 2025 488.0 510.0 488.0 499.0 829.00