Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 523.4 523.4 520.0 520.0 343.00
02 Jan, 2025 503.0 521.6 488.0 515.0 9727.00
31 Dec, 2024 509.78 509.78 495.0 499.0 2401.00
30 Dec, 2024 488.44 510.0 488.0 499.0 601.00
27 Dec, 2024 480.0 504.83 480.0 496.5 120.00
24 Dec, 2024 503.8 504.83 496.5 496.5 63.00
23 Dec, 2024 496.5 496.5 496.5 496.5 -
20 Dec, 2024 499.88 505.0 490.72 496.5 4.00
19 Dec, 2024 491.22 510.0 489.92 494.0 4363.00
18 Dec, 2024 508.0 508.0 505.0 505.0 192.00