Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 500.0 520.0 493.6 500.0 505.00
02 Dec, 2025 500.0 515.0 493.6 500.0 426.00
01 Dec, 2025 500.0 517.0 500.0 500.0 2000.00
28 Nov, 2025 500.0 517.0 500.0 500.0 60.00
27 Nov, 2025 500.0 520.0 500.0 500.0 50.00
26 Nov, 2025 495.0 520.0 480.0 500.0 10.66 Thousand
25 Nov, 2025 495.0 495.0 495.0 495.0 -
24 Nov, 2025 510.0 510.0 495.0 495.0 970.00
21 Nov, 2025 503.0 510.0 496.28 503.0 4.00
20 Nov, 2025 503.0 510.0 496.0 503.0 789.00