Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 530.0 530.0 505.0 505.0 1002.00
05 Jun, 2025 520.7 520.7 520.7 520.7 2.00
04 Jun, 2025 530.0 530.0 530.0 530.0 5.00
03 Jun, 2025 519.58 519.58 519.58 519.58 53.00
02 Jun, 2025 519.89 519.89 519.74 519.74 251.00
30 May, 2025 505.0 530.0 505.0 517.5 2499.00
29 May, 2025 522.5 530.0 515.0 517.5 3341.00
28 May, 2025 540.0 540.0 515.0 522.5 187.00
27 May, 2025 516.66 538.7 516.66 527.5 1081.00
23 May, 2025 528.4 528.4 510.0 527.5 4500.00