Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 527.5 544.65 527.15 527.5 902.00
18 Aug, 2025 515.0 545.0 510.0 510.0 1479.00
15 Aug, 2025 515.0 530.0 505.0 515.0 3082.00
14 Aug, 2025 515.0 529.7 515.0 515.0 877.00
13 Aug, 2025 515.0 530.0 502.0 515.0 3958.00
12 Aug, 2025 510.0 530.0 500.0 515.0 568.00
11 Aug, 2025 510.0 520.0 500.0 510.0 40.00
08 Aug, 2025 510.0 519.8 510.0 510.0 4.00
07 Aug, 2025 510.0 520.0 500.0 510.0 1555.00
06 Aug, 2025 510.0 519.8 506.52 510.0 2634.00