Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 508.0 515.0 497.0 503.0 9501.00
18 Nov, 2025 508.0 508.0 496.0 508.0 7588.00
17 Nov, 2025 508.0 520.0 508.0 508.0 12.00
14 Nov, 2025 508.0 520.0 496.48 508.0 2339.00
13 Nov, 2025 508.0 520.0 496.0 508.0 5757.00
12 Nov, 2025 508.0 518.8 508.0 508.0 604.00
11 Nov, 2025 508.0 518.4 501.0 508.0 1156.00
10 Nov, 2025 508.0 520.0 508.0 508.0 1102.00
07 Nov, 2025 508.0 520.0 496.48 508.0 8517.00
06 Nov, 2025 508.0 520.0 500.16 508.0 772.00