Andrews Sykes Group plc (ASY.L)
GBp 510.0
(0.99%)
GBp 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 509.99 | 509.99 | 509.99 | 509.99 | 389.00 |
| 06 Jun, 2025 | 530.0 | 530.0 | 500.0 | 510.0 | 6993.00 |
| 05 Jun, 2025 | 520.7 | 530.0 | 517.5 | 517.5 | 10.00 |
| 04 Jun, 2025 | 530.0 | 530.0 | 517.5 | 517.5 | 970.00 |
| 03 Jun, 2025 | 519.58 | 530.0 | 507.32 | 517.5 | 1792.00 |
| 02 Jun, 2025 | 519.89 | 519.89 | 508.75 | 517.5 | 631.00 |
| 30 May, 2025 | 505.0 | 530.0 | 505.0 | 517.5 | 2499.00 |
| 29 May, 2025 | 522.5 | 530.0 | 515.0 | 517.5 | 3341.00 |
| 28 May, 2025 | 540.0 | 540.0 | 515.0 | 522.5 | 187.00 |
| 27 May, 2025 | 516.66 | 538.7 | 516.66 | 527.5 | 1081.00 |
OCUL
NUAG
CHSTY
3962
DUKB
RVV