Andrews Sykes Group plc (ASY)
GBX 547.5
(0.0%)
GBX 547.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 547.5 | 560.0 | 536.26 | 547.5 | 2501.00 |
| 28 Aug, 2025 | 547.5 | 560.0 | 535.0 | 547.5 | 3587.00 |
| 27 Aug, 2025 | 547.5 | 560.0 | 536.26 | 547.5 | 2977.00 |
| 26 Aug, 2025 | 547.5 | 560.0 | 536.26 | 547.5 | 5096.00 |
| 22 Aug, 2025 | 547.5 | 560.0 | 536.26 | 547.5 | 16.56 Thousand |
| 21 Aug, 2025 | 547.5 | 560.0 | 536.26 | 547.5 | 913.00 |
| 20 Aug, 2025 | 530.0 | 575.0 | 530.0 | 547.5 | 11.09 Thousand |
| 19 Aug, 2025 | 527.5 | 544.65 | 527.15 | 527.5 | 902.00 |
| 18 Aug, 2025 | 515.0 | 545.0 | 510.0 | 510.0 | 1479.00 |
| 15 Aug, 2025 | 515.0 | 530.0 | 505.0 | 515.0 | 3082.00 |
AT
ATG
ATM
ASLI
ASPL
AST