GBp 510.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 530.4 | 538.7 | 516.66 | 527.5 | 2700.00 |
14 May, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
13 May, 2025 | 530.4 | 530.4 | 515.0 | 527.5 | 2942.00 |
12 May, 2025 | 516.66 | 538.7 | 515.0 | 530.0 | 2491.00 |
09 May, 2025 | 530.4 | 530.4 | 527.5 | 527.5 | 2632.00 |
08 May, 2025 | 515.0 | 540.0 | 515.0 | 527.5 | 5918.00 |
07 May, 2025 | 529.0 | 540.0 | 513.75 | 527.5 | 7544.00 |
06 May, 2025 | 492.0 | 527.0 | 492.0 | 510.0 | 735.00 |
02 May, 2025 | 519.0 | 538.0 | 490.6 | 510.0 | 2285.00 |
01 May, 2025 | 520.0 | 520.0 | 490.0 | 505.0 | 1490.00 |
OCUL
NUAG
CHSTY
3962
DUKB
RVV