Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 529.7 540.0 527.5 527.5 4476.00
16 May, 2025 538.7 538.7 516.66 527.5 3634.00
15 May, 2025 530.4 538.7 516.66 527.5 2700.00
14 May, 2025 527.5 527.5 527.5 527.5 -
13 May, 2025 530.4 530.4 515.0 527.5 2942.00
12 May, 2025 516.66 538.7 515.0 530.0 2491.00
09 May, 2025 530.4 530.4 527.5 527.5 2632.00
08 May, 2025 515.0 540.0 515.0 527.5 5918.00
07 May, 2025 529.0 540.0 513.75 527.5 7544.00
06 May, 2025 492.0 527.0 492.0 510.0 735.00