Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 510.0 520.0 500.0 510.0 1487.00
01 Aug, 2025 510.0 519.6 500.4 510.0 240.00
31 Jul, 2025 510.0 510.0 504.16 510.0 1214.00
30 Jul, 2025 500.0 519.6 480.8 510.0 828.00
29 Jul, 2025 500.0 520.0 480.0 500.0 897.00
28 Jul, 2025 500.0 520.0 480.0 500.0 266.00
25 Jul, 2025 500.0 520.0 500.0 500.0 1677.00
24 Jul, 2025 500.0 520.0 480.0 500.0 1551.00
23 Jul, 2025 499.0 520.0 499.0 500.0 12.84 Thousand
22 Jul, 2025 535.0 550.0 500.0 500.0 7512.00