Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 508.0 520.0 496.0 508.0 3146.00
04 Nov, 2025 510.0 520.0 500.0 500.0 5193.00
03 Nov, 2025 510.0 520.0 500.0 510.0 9014.00
31 Oct, 2025 510.0 520.0 505.0 510.0 2566.00
30 Oct, 2025 510.0 520.0 505.0 510.0 261.00
29 Oct, 2025 512.5 520.0 510.0 510.0 2677.00
28 Oct, 2025 517.5 530.0 513.99 530.0 391.00
27 Oct, 2025 517.5 530.0 505.0 517.5 995.00
24 Oct, 2025 517.5 530.0 505.0 517.5 509.00
23 Oct, 2025 517.5 519.4 517.5 517.5 200.00