Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 530.4 538.7 516.66 527.5 2700.00
14 May, 2025 527.5 527.5 527.5 527.5 -
13 May, 2025 530.4 530.4 515.0 527.5 2942.00
12 May, 2025 516.66 538.7 515.0 530.0 2491.00
09 May, 2025 530.4 530.4 527.5 527.5 2632.00
08 May, 2025 515.0 540.0 515.0 527.5 5918.00
07 May, 2025 529.0 540.0 513.75 527.5 7544.00
06 May, 2025 492.0 527.0 492.0 510.0 735.00
02 May, 2025 519.0 538.0 490.6 510.0 2285.00
01 May, 2025 520.0 520.0 490.0 505.0 1490.00