Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 515.0 540.0 515.0 527.5 5918.00
07 May, 2025 529.0 540.0 513.75 527.5 7544.00
06 May, 2025 492.0 527.0 492.0 510.0 735.00
02 May, 2025 519.0 538.0 490.6 510.0 2285.00
01 May, 2025 520.0 520.0 490.0 505.0 1490.00
30 Apr, 2025 520.0 520.0 490.0 505.0 2506.00
29 Apr, 2025 488.6 520.0 488.6 503.0 4171.00
28 Apr, 2025 520.0 520.0 503.0 503.0 5.00
25 Apr, 2025 488.6 503.0 488.6 503.0 45.00
24 Apr, 2025 486.0 519.66 486.0 500.0 291.00