Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 520.0 529.8 510.0 520.0 810.00
18 Nov, 2024 520.0 529.8 510.0 520.0 422.00
15 Nov, 2024 512.0 520.0 512.0 520.0 465.00
14 Nov, 2024 529.8 529.8 512.0 520.0 1301.00
13 Nov, 2024 529.8 529.8 520.0 520.0 4.00
12 Nov, 2024 510.5 520.0 510.5 520.0 2264.00
11 Nov, 2024 510.2 520.0 510.0 515.0 1858.00
08 Nov, 2024 530.0 530.0 505.06 510.0 5171.00
07 Nov, 2024 549.6 549.6 512.0 540.0 231.00
06 Nov, 2024 540.0 540.0 510.8 530.0 339.00