Andrews Sykes Group plc (ASY)

GBX 570.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 499.0 520.0 499.0 500.0 12.84 Thousand
22 Jul, 2025 535.0 550.0 500.0 500.0 7512.00
21 Jul, 2025 557.5 575.0 520.0 520.0 4661.00
18 Jul, 2025 562.5 575.0 540.0 557.5 4008.00
17 Jul, 2025 540.0 575.0 530.0 562.5 10.38 Thousand
16 Jul, 2025 535.0 559.0 520.0 540.0 2552.00
15 Jul, 2025 535.0 550.0 531.55 535.0 1273.00
14 Jul, 2025 532.5 550.0 520.0 535.0 1756.00
11 Jul, 2025 532.5 550.0 520.0 532.5 2157.00
10 Jul, 2025 532.5 550.0 515.0 532.5 308.00