Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 486.0 519.66 486.0 500.0 291.00
23 Apr, 2025 486.0 520.0 486.0 503.0 6256.00
22 Apr, 2025 520.0 520.0 486.0 503.0 6.00
17 Apr, 2025 488.6 519.66 488.6 503.0 5.00
16 Apr, 2025 488.6 510.0 486.0 503.0 3410.00
15 Apr, 2025 519.66 520.0 486.0 503.0 1187.00
14 Apr, 2025 500.0 510.0 500.0 500.0 11.8 Thousand
11 Apr, 2025 509.74 520.0 484.0 503.0 1511.00
10 Apr, 2025 509.74 509.74 497.0 497.0 62.00
09 Apr, 2025 486.4 509.74 484.0 497.0 6147.00