Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 517.5 | 520.88 | 517.5 | 517.5 | 5318.00 |
| 21 Oct, 2025 | 517.5 | 530.0 | 505.0 | 517.5 | 439.00 |
| 20 Oct, 2025 | 517.5 | 517.5 | 494.0 | 517.5 | 147.00 |
| 17 Oct, 2025 | 517.5 | 530.0 | 505.0 | 517.5 | 322.00 |
| 16 Oct, 2025 | 517.5 | 530.0 | 505.0 | 517.5 | 2039.00 |
| 15 Oct, 2025 | 517.5 | 530.0 | 505.0 | 517.5 | 3962.00 |
| 14 Oct, 2025 | 517.5 | 530.0 | 496.0 | 510.0 | 309.00 |
| 13 Oct, 2025 | 517.5 | 530.0 | 505.0 | 517.5 | 126.00 |
| 10 Oct, 2025 | 522.5 | 530.0 | 505.0 | 517.5 | 153.76 Thousand |
| 09 Oct, 2025 | 522.5 | 550.0 | 505.0 | 522.5 | 3211.00 |
AT
ATG
ATM
ASLI
ASPL
AST