GBp 510.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 515.0 | 540.0 | 515.0 | 527.5 | 5918.00 |
07 May, 2025 | 529.0 | 540.0 | 513.75 | 527.5 | 7544.00 |
06 May, 2025 | 492.0 | 527.0 | 492.0 | 510.0 | 735.00 |
02 May, 2025 | 519.0 | 538.0 | 490.6 | 510.0 | 2285.00 |
01 May, 2025 | 520.0 | 520.0 | 490.0 | 505.0 | 1490.00 |
30 Apr, 2025 | 520.0 | 520.0 | 490.0 | 505.0 | 2506.00 |
29 Apr, 2025 | 488.6 | 520.0 | 488.6 | 503.0 | 4171.00 |
28 Apr, 2025 | 520.0 | 520.0 | 503.0 | 503.0 | 5.00 |
25 Apr, 2025 | 488.6 | 503.0 | 488.6 | 503.0 | 45.00 |
24 Apr, 2025 | 486.0 | 519.66 | 486.0 | 500.0 | 291.00 |
OCUL
NUAG
CHSTY
3962
DUKB
RVV