Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 515.0 540.0 510.0 515.0 1100.00
25 Jun, 2025 515.0 530.0 500.0 515.0 809.00
24 Jun, 2025 515.0 521.0 510.0 515.0 733.00
23 Jun, 2025 515.0 530.0 506.0 515.0 3873.00
20 Jun, 2025 510.0 530.0 500.0 515.0 8978.00
19 Jun, 2025 510.0 520.0 510.0 510.0 3875.00
18 Jun, 2025 510.0 525.0 500.0 510.0 16.57 Thousand
17 Jun, 2025 510.0 519.8 510.0 510.0 1005.00
16 Jun, 2025 510.0 520.0 500.0 510.0 2217.00
13 Jun, 2025 510.0 519.8 510.0 510.0 598.00