GBp 510.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 510.0 | 510.0 | 492.2 | 505.0 | 5216.00 |
25 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 14.00 |
24 Mar, 2025 | 507.7 | 530.0 | 476.92 | 504.0 | 15.63 Thousand |
21 Mar, 2025 | 511.0 | 511.0 | 490.0 | 505.0 | 392.00 |
20 Mar, 2025 | 490.0 | 520.0 | 490.0 | 505.0 | 14.00 |
19 Mar, 2025 | 524.75 | 525.0 | 488.0 | 499.0 | 11.65 Thousand |
18 Mar, 2025 | 503.6 | 525.0 | 500.0 | 500.0 | 2159.00 |
17 Mar, 2025 | 524.75 | 525.0 | 500.0 | 512.5 | 589.00 |
14 Mar, 2025 | 524.75 | 525.0 | 503.6 | 512.5 | 11.00 |
13 Mar, 2025 | 500.0 | 512.5 | 500.0 | 512.5 | 1775.00 |
OCUL
NUAG
CHSTY
3962
DUKB
RVV