Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 503.0 503.0 499.0 499.0 2510.00
27 Mar, 2025 488.0 510.0 488.0 500.0 10.57 Thousand
26 Mar, 2025 510.0 510.0 492.2 505.0 5216.00
25 Mar, 2025 500.0 500.0 500.0 500.0 14.00
24 Mar, 2025 507.7 530.0 476.92 504.0 15.63 Thousand
21 Mar, 2025 511.0 511.0 490.0 505.0 392.00
20 Mar, 2025 490.0 520.0 490.0 505.0 14.00
19 Mar, 2025 524.75 525.0 488.0 499.0 11.65 Thousand
18 Mar, 2025 503.6 525.0 500.0 500.0 2159.00
17 Mar, 2025 524.75 525.0 500.0 512.5 589.00