Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 550.0 550.0 530.0 537.5 7528.00
23 Sep, 2025 555.0 569.0 542.3 555.0 4200.00
22 Sep, 2025 552.5 570.0 535.7 555.0 7938.00
19 Sep, 2025 552.5 570.0 552.5 552.5 73.00
18 Sep, 2025 552.5 570.0 552.5 552.5 1613.00
17 Sep, 2025 552.5 570.0 540.22 552.5 901.00
16 Sep, 2025 552.5 567.0 538.11 552.5 6521.00
15 Sep, 2025 552.5 570.0 535.0 552.5 1268.00
12 Sep, 2025 552.5 570.0 535.0 552.5 125.00
11 Sep, 2025 552.5 552.5 530.0 552.5 1629.00