Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 547.5 560.0 536.26 547.5 2977.00
26 Aug, 2025 547.5 560.0 536.26 547.5 5096.00
22 Aug, 2025 547.5 560.0 536.26 547.5 16.56 Thousand
21 Aug, 2025 547.5 560.0 536.26 547.5 913.00
20 Aug, 2025 530.0 575.0 530.0 547.5 11.09 Thousand
19 Aug, 2025 527.5 544.65 527.15 527.5 902.00
18 Aug, 2025 515.0 545.0 510.0 510.0 1478.00
15 Aug, 2025 515.0 530.0 505.0 515.0 3082.00
14 Aug, 2025 515.0 529.7 515.0 515.0 877.00
13 Aug, 2025 515.0 530.0 502.0 515.0 3958.00