Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 519.8 525.0 507.3 510.0 5829.00
28 Feb, 2025 509.21 529.7 500.0 515.0 5433.00
27 Feb, 2025 515.0 530.0 500.0 515.0 2003.00
26 Feb, 2025 515.0 515.0 515.0 515.0 -
25 Feb, 2025 500.0 517.7 500.0 515.0 2681.00
24 Feb, 2025 510.4 515.0 510.0 515.0 428.00
21 Feb, 2025 518.0 520.0 510.0 520.0 2.00
20 Feb, 2025 520.0 520.0 520.0 520.0 -
19 Feb, 2025 520.0 520.0 520.0 520.0 -
18 Feb, 2025 510.4 520.0 510.4 520.0 1172.00