Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 522.0 532.5 522.0 532.5 8.00
14 Oct, 2024 532.5 532.5 532.5 532.5 -
11 Oct, 2024 549.65 549.65 532.5 532.5 3792.00
10 Oct, 2024 549.7 550.0 522.0 535.0 2794.00
09 Oct, 2024 535.0 535.0 535.0 535.0 -
08 Oct, 2024 520.0 535.0 520.0 535.0 6.00
07 Oct, 2024 533.0 549.7 533.0 535.0 457.00
04 Oct, 2024 531.0 549.7 531.0 535.0 822.00
03 Oct, 2024 520.0 550.0 520.0 535.0 1104.00
02 Oct, 2024 544.9 544.9 530.4 540.0 2695.00