Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 519.0 520.0 510.4 520.0 95.00
14 Feb, 2025 530.0 530.0 510.0 520.0 2719.00
13 Feb, 2025 500.0 521.0 500.0 510.0 1184.00
12 Feb, 2025 513.0 523.7 513.0 520.0 504.00
11 Feb, 2025 512.5 520.0 510.4 520.0 1443.00
10 Feb, 2025 523.7 530.0 510.0 520.0 6032.00
07 Feb, 2025 500.5 523.7 500.5 512.5 39.00
06 Feb, 2025 503.75 523.7 500.5 512.5 184.00
05 Feb, 2025 523.7 523.7 500.5 512.5 1998.00
04 Feb, 2025 500.5 523.7 500.5 512.5 13.00