Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 544.9 548.0 520.8 540.0 1558.00
30 Sep, 2024 549.0 549.0 520.8 540.0 2985.00
27 Sep, 2024 553.0 560.0 540.0 540.0 284.00
26 Sep, 2024 554.0 554.0 540.0 540.0 86.00
25 Sep, 2024 538.5 570.0 506.0 540.0 9322.00
24 Sep, 2024 540.0 564.99 540.0 552.5 10.51 Thousand
23 Sep, 2024 579.9 579.9 550.0 557.5 13.15 Thousand
20 Sep, 2024 590.0 590.0 562.0 570.0 4954.00
19 Sep, 2024 590.0 590.0 560.06 575.0 8.00
18 Sep, 2024 573.5 575.0 563.32 575.0 192.00