Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 510.0 530.0 500.0 515.0 568.00
11 Aug, 2025 510.0 520.0 500.0 510.0 5539.00
08 Aug, 2025 510.0 519.8 510.0 510.0 4.00
07 Aug, 2025 510.0 520.0 500.0 510.0 1555.00
06 Aug, 2025 510.0 519.8 506.52 510.0 2634.00
05 Aug, 2025 510.0 520.0 507.0 510.0 2068.00
04 Aug, 2025 510.0 520.0 500.0 510.0 1487.00
01 Aug, 2025 510.0 519.6 500.4 510.0 240.00
31 Jul, 2025 510.0 510.0 504.16 510.0 1214.00
30 Jul, 2025 500.0 519.6 480.8 510.0 828.00