Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 527.5 538.7 516.66 527.5 2700.00
14 May, 2025 527.5 527.5 527.5 527.5 -
13 May, 2025 527.5 530.4 515.0 527.5 2942.00
12 May, 2025 527.5 538.7 515.0 530.0 2491.00
09 May, 2025 527.5 530.4 527.5 527.5 7632.00
08 May, 2025 527.5 540.0 515.0 527.5 5918.00
07 May, 2025 513.75 540.0 513.75 527.5 12.54 Thousand
06 May, 2025 510.0 527.0 492.0 510.0 735.00
02 May, 2025 505.0 538.0 490.6 510.0 2285.00
01 May, 2025 505.0 520.0 490.0 505.0 1490.00