Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 589.9 589.9 564.7 575.0 271.00
16 Sep, 2024 550.0 590.0 550.0 585.0 7510.00
13 Sep, 2024 573.0 589.9 560.06 575.0 5151.00
12 Sep, 2024 599.9 599.9 570.06 585.0 8.00
11 Sep, 2024 570.0 600.0 570.0 585.0 26.00
10 Sep, 2024 570.0 585.0 570.0 585.0 29.00
09 Sep, 2024 573.0 585.0 570.0 585.0 164.00
06 Sep, 2024 570.06 585.0 570.06 585.0 406.00
05 Sep, 2024 582.0 585.0 582.0 585.0 559.00
04 Sep, 2024 585.0 585.0 585.0 585.0 -