Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 519.0 519.0 502.33 512.5 434.00
31 Jan, 2025 523.7 525.0 500.5 520.0 2058.00
30 Jan, 2025 512.5 512.5 512.5 512.5 -
29 Jan, 2025 520.0 523.7 512.5 512.5 2.00
28 Jan, 2025 501.25 523.7 500.5 512.5 10.00
27 Jan, 2025 510.6 523.7 500.5 512.5 5020.00
24 Jan, 2025 505.0 523.7 505.0 512.5 4242.00
23 Jan, 2025 510.6 524.4 510.6 520.0 2242.00
22 Jan, 2025 524.4 540.0 510.0 525.0 2050.00
21 Jan, 2025 512.2 525.0 510.6 525.0 2010.00