Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 500.0 520.0 480.0 500.0 897.00
28 Jul, 2025 500.0 520.0 480.0 500.0 266.00
25 Jul, 2025 500.0 520.0 500.0 500.0 1677.00
24 Jul, 2025 500.0 520.0 480.0 500.0 1551.00
23 Jul, 2025 499.0 520.0 499.0 500.0 12.84 Thousand
22 Jul, 2025 535.0 550.0 500.0 500.0 15.41 Thousand
21 Jul, 2025 557.5 575.0 520.0 520.0 4661.00
18 Jul, 2025 562.5 575.0 540.0 557.5 4008.00
17 Jul, 2025 540.0 575.0 530.0 562.5 10.38 Thousand
16 Jul, 2025 535.0 559.0 520.0 540.0 2552.00