Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 503.0 520.0 488.6 503.0 4171.00
28 Apr, 2025 503.0 520.0 503.0 503.0 5.00
25 Apr, 2025 503.0 503.0 488.6 503.0 45.00
24 Apr, 2025 503.0 519.66 486.0 500.0 291.00
23 Apr, 2025 503.0 520.0 486.0 503.0 6256.00
22 Apr, 2025 503.0 520.0 486.0 503.0 6.00
17 Apr, 2025 503.0 519.66 488.6 503.0 5.00
16 Apr, 2025 503.0 510.0 486.0 503.0 3410.00
15 Apr, 2025 503.0 520.0 486.0 503.0 1187.00
14 Apr, 2025 503.0 510.0 500.0 500.0 16.4 Thousand