Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 532.5 548.25 515.0 532.5 1168.00
30 Jun, 2025 515.0 532.5 510.0 532.5 7326.00
27 Jun, 2025 515.0 530.0 510.16 515.0 2223.00
26 Jun, 2025 515.0 540.0 510.0 515.0 1100.00
25 Jun, 2025 515.0 530.0 500.0 515.0 809.00
24 Jun, 2025 515.0 521.0 510.0 515.0 733.00
23 Jun, 2025 515.0 530.0 506.0 515.0 3873.00
20 Jun, 2025 510.0 530.0 500.0 515.0 8978.00
19 Jun, 2025 510.0 520.0 510.0 510.0 3875.00
18 Jun, 2025 510.0 525.0 500.0 510.0 16.57 Thousand