Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 578.5 579.0 565.0 565.0 1737.00
16 Aug, 2024 568.5 580.0 547.55 565.0 1068.00
15 Aug, 2024 569.9 569.9 547.55 555.0 4.00
14 Aug, 2024 570.0 570.0 547.55 555.0 763.00
13 Aug, 2024 560.0 563.75 540.06 552.5 2545.00
12 Aug, 2024 545.0 558.75 540.0 552.5 6074.00
09 Aug, 2024 564.9 564.9 535.2 547.5 12.00
08 Aug, 2024 565.0 565.0 535.2 547.5 650.00
07 Aug, 2024 564.9 564.9 547.5 547.5 3.00
06 Aug, 2024 565.0 565.0 535.2 547.5 739.00