Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 554.9 554.9 530.0 542.5 548.00
02 Aug, 2024 555.5 560.0 530.0 545.0 457.00
01 Aug, 2024 530.0 559.9 530.0 545.0 223.00
31 Jul, 2024 560.0 560.0 530.0 545.0 3898.00
30 Jul, 2024 559.9 559.9 538.0 545.0 714.00
29 Jul, 2024 550.0 559.9 538.0 545.0 5618.00
26 Jul, 2024 555.0 555.0 545.0 545.0 5.00
25 Jul, 2024 538.0 545.0 538.0 545.0 1.00
24 Jul, 2024 542.99 545.0 536.6 545.0 351.00
23 Jul, 2024 560.0 560.0 536.0 545.0 1831.00