Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 512.5 525.0 503.6 512.5 11.00
13 Mar, 2025 512.5 512.5 500.0 512.5 1775.00
12 Mar, 2025 512.5 512.5 512.5 512.5 -
11 Mar, 2025 510.0 524.75 500.4 512.5 1551.00
10 Mar, 2025 510.0 520.0 500.4 510.0 444.00
07 Mar, 2025 510.0 511.0 500.0 510.0 2820.00
06 Mar, 2025 510.0 520.0 510.0 510.0 1900.00
05 Mar, 2025 510.0 520.0 500.4 510.0 418.00
04 Mar, 2025 510.0 520.0 510.0 510.0 1501.00
03 Mar, 2025 520.0 525.0 507.3 510.0 5829.00