Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 508.0 508.0 505.0 505.0 97.00
17 Dec, 2024 480.0 514.73 480.0 501.5 3028.00
16 Dec, 2024 491.22 514.73 491.22 501.5 299.00
13 Dec, 2024 491.22 514.73 491.22 501.5 13.00
12 Dec, 2024 502.66 508.0 488.0 501.5 7594.00
11 Dec, 2024 507.4 507.4 501.5 501.5 2000.00
10 Dec, 2024 515.0 515.0 501.5 501.5 121.00
09 Dec, 2024 521.3 521.3 504.28 506.5 5841.00
06 Dec, 2024 496.76 524.63 496.76 506.5 2569.00
05 Dec, 2024 519.0 520.0 519.0 520.0 4209.00