Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 550.6 557.5 550.6 557.5 1007.00
05 Jul, 2024 554.44 557.5 554.44 557.5 11.00
04 Jul, 2024 553.99 565.0 550.06 557.5 1371.00
03 Jul, 2024 550.0 554.44 545.06 550.0 1502.00
02 Jul, 2024 551.5 551.5 545.06 550.0 209.00
01 Jul, 2024 545.0 550.0 544.95 550.0 3694.00
28 Jun, 2024 545.0 550.0 545.0 550.0 24.00
27 Jun, 2024 540.0 545.0 540.0 545.0 4232.00
26 Jun, 2024 546.95 548.0 541.0 545.0 5892.00
25 Jun, 2024 560.0 560.0 545.0 545.0 1054.00