Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 510.0 515.0 510.0 515.0 2500.00
20 Nov, 2024 520.0 520.0 513.0 515.0 1569.00
19 Nov, 2024 520.0 529.8 510.0 520.0 798.00
18 Nov, 2024 520.0 529.8 510.0 520.0 422.00
15 Nov, 2024 512.0 520.0 512.0 520.0 465.00
14 Nov, 2024 529.8 529.8 512.0 520.0 1201.00
13 Nov, 2024 529.8 529.8 520.0 520.0 4.00
12 Nov, 2024 510.5 520.0 510.5 520.0 2164.00
11 Nov, 2024 510.2 520.0 510.0 515.0 1854.00
08 Nov, 2024 530.0 530.0 505.06 510.0 5171.00