Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 527.5 540.0 527.5 527.5 4476.00
16 May, 2025 527.5 538.7 516.66 527.5 13.63 Thousand
15 May, 2025 527.5 538.7 516.66 527.5 2700.00
14 May, 2025 527.5 527.5 527.5 527.5 -
13 May, 2025 527.5 530.4 515.0 527.5 2942.00
12 May, 2025 527.5 538.7 515.0 530.0 2491.00
09 May, 2025 527.5 530.4 527.5 527.5 7632.00
08 May, 2025 527.5 540.0 515.0 527.5 5918.00
07 May, 2025 513.75 540.0 513.75 527.5 12.54 Thousand
06 May, 2025 510.0 527.0 492.0 510.0 735.00