Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 515.0 529.7 500.0 515.0 5433.00
27 Feb, 2025 515.0 530.0 500.0 515.0 2003.00
26 Feb, 2025 515.0 515.0 515.0 515.0 -
25 Feb, 2025 515.0 517.7 500.0 515.0 2681.00
24 Feb, 2025 515.0 515.0 510.0 515.0 428.00
21 Feb, 2025 520.0 520.0 510.0 520.0 2.00
20 Feb, 2025 520.0 520.0 520.0 520.0 -
19 Feb, 2025 520.0 520.0 520.0 520.0 -
18 Feb, 2025 520.0 520.0 510.4 520.0 1172.00
17 Feb, 2025 520.0 520.0 510.4 520.0 95.00