Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 517.5 530.0 507.32 517.5 1792.00
02 Jun, 2025 517.5 519.89 508.75 517.5 5429.00
30 May, 2025 517.5 530.0 505.0 517.5 7449.00
29 May, 2025 522.5 530.0 515.0 517.5 3341.00
28 May, 2025 527.5 540.0 515.0 522.5 187.00
27 May, 2025 527.5 538.7 516.66 527.5 1081.00
23 May, 2025 527.5 528.4 510.0 527.5 2500.00
22 May, 2025 522.5 540.0 516.0 527.5 530.00
21 May, 2025 527.5 540.0 520.0 527.5 13.89 Thousand
20 May, 2025 527.5 540.0 516.66 527.5 2303.00