Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 519.0 520.0 519.0 520.0 4209.00
04 Dec, 2024 511.0 524.75 500.5 506.5 6369.00
03 Dec, 2024 512.5 512.5 512.5 512.5 -
02 Dec, 2024 518.85 518.85 511.0 512.5 4162.00
29 Nov, 2024 518.85 524.85 517.5 517.5 1165.00
28 Nov, 2024 524.85 524.85 517.5 517.5 1.00
27 Nov, 2024 511.5 518.85 511.5 517.5 589.00
26 Nov, 2024 518.85 523.5 510.0 517.5 3071.00
25 Nov, 2024 510.0 519.9 510.0 517.5 1620.00
22 Nov, 2024 515.9 515.9 510.0 515.0 2265.00