Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 551.0 551.0 530.06 545.0 2561.00
19 Jul, 2024 565.0 565.0 540.0 545.0 994.00
18 Jul, 2024 551.0 552.5 540.06 552.5 59.00
17 Jul, 2024 551.0 552.5 550.0 552.5 256.00
16 Jul, 2024 551.0 557.5 550.0 557.5 1502.00
15 Jul, 2024 550.06 557.5 550.06 557.5 4.00
12 Jul, 2024 551.0 557.5 551.0 557.5 111.00
11 Jul, 2024 550.06 557.5 550.06 557.5 49.00
10 Jul, 2024 560.0 565.0 557.5 557.5 35.00
09 Jul, 2024 550.06 560.0 550.06 560.0 1031.00