Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 563.0 570.0 550.0 555.0 2532.00
21 Jun, 2024 550.06 564.8 550.06 557.5 211.00
20 Jun, 2024 564.8 564.9 557.5 557.5 1008.00
19 Jun, 2024 564.9 564.9 557.5 557.5 709.00
18 Jun, 2024 560.0 560.0 550.0 555.0 2703.00
17 Jun, 2024 550.0 550.0 541.0 545.0 1064.00
14 Jun, 2024 550.0 550.0 540.0 545.0 1655.00
13 Jun, 2024 564.9 565.0 550.0 557.5 2140.00
12 Jun, 2024 565.15 575.0 550.0 557.5 6639.00
11 Jun, 2024 580.0 580.0 561.0 572.5 1230.00