Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 505.0 538.0 490.6 510.0 2285.00
01 May, 2025 505.0 520.0 490.0 505.0 1490.00
30 Apr, 2025 503.0 520.0 490.0 505.0 2506.00
29 Apr, 2025 503.0 520.0 488.6 503.0 4171.00
28 Apr, 2025 503.0 520.0 503.0 503.0 5.00
25 Apr, 2025 503.0 503.0 488.6 503.0 45.00
24 Apr, 2025 503.0 519.66 486.0 500.0 291.00
23 Apr, 2025 503.0 520.0 486.0 503.0 6256.00
22 Apr, 2025 503.0 520.0 486.0 503.0 6.00
17 Apr, 2025 503.0 519.66 488.6 503.0 5.00