Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 549.6 549.6 512.0 540.0 231.00
06 Nov, 2024 540.0 540.0 510.8 530.0 226.00
05 Nov, 2024 534.0 540.0 510.8 530.0 425.00
04 Nov, 2024 535.0 540.0 510.8 530.0 1185.00
01 Nov, 2024 540.0 540.0 510.4 530.0 1147.00
31 Oct, 2024 540.0 540.0 512.0 530.0 1783.00
30 Oct, 2024 510.0 535.0 510.0 530.0 1002.00
29 Oct, 2024 516.0 534.0 510.8 530.0 2009.00
28 Oct, 2024 515.7 550.0 515.0 530.0 3542.00
25 Oct, 2024 547.0 547.0 532.5 532.5 2.00