Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 515.0 525.0 500.5 520.0 2058.00
30 Jan, 2025 512.5 512.5 512.5 512.5 -
29 Jan, 2025 512.5 523.7 512.5 512.5 2.00
28 Jan, 2025 512.5 523.7 500.5 512.5 10.00
27 Jan, 2025 512.5 523.7 500.5 512.5 9420.00
24 Jan, 2025 520.0 523.7 505.0 512.5 4242.00
23 Jan, 2025 524.4 524.4 510.6 520.0 2242.00
22 Jan, 2025 525.0 540.0 510.0 525.0 2050.00
21 Jan, 2025 525.0 525.0 510.6 525.0 2010.00
20 Jan, 2025 530.0 530.0 510.8 530.0 2494.00