Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 499.0 509.78 499.0 499.0 1.00
01 Apr, 2025 499.0 499.0 499.0 499.0 -
31 Mar, 2025 499.0 510.0 496.8 500.0 7052.00
28 Mar, 2025 499.0 503.0 499.0 499.0 2510.00
27 Mar, 2025 499.0 510.0 488.0 500.0 10.57 Thousand
26 Mar, 2025 504.0 510.0 492.2 505.0 5216.00
25 Mar, 2025 500.0 500.0 500.0 500.0 14.00
24 Mar, 2025 505.0 530.0 476.92 504.0 15.63 Thousand
21 Mar, 2025 505.0 511.0 490.0 505.0 392.00
20 Mar, 2025 505.0 520.0 490.0 505.0 14.00