Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 607.5 607.5 607.5 607.5 -
23 May, 2024 600.0 620.0 595.0 607.5 81.00
22 May, 2024 639.0 640.0 612.0 622.5 2082.00
21 May, 2024 634.0 640.0 605.06 622.5 1836.00
20 May, 2024 616.0 640.0 605.0 622.5 1908.00
17 May, 2024 640.0 640.0 605.0 622.5 645.00
16 May, 2024 618.5 625.0 600.06 620.0 7128.00
15 May, 2024 619.9 619.9 605.0 605.0 1.00
14 May, 2024 610.0 610.0 596.1 600.0 433.00
13 May, 2024 610.0 610.0 595.5 600.0 4369.00