Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 520.0 523.4 520.0 520.0 201.00
02 Jan, 2025 499.0 521.6 488.0 515.0 7810.00
31 Dec, 2024 499.0 509.78 495.0 499.0 2401.00
30 Dec, 2024 499.0 510.0 488.0 499.0 601.00
27 Dec, 2024 496.5 504.83 480.0 496.5 77.00
24 Dec, 2024 496.5 504.83 496.5 496.5 63.00
23 Dec, 2024 496.5 496.5 496.5 496.5 -
20 Dec, 2024 494.0 505.0 490.72 496.5 5004.00
19 Dec, 2024 499.0 510.0 489.92 494.0 4363.00
18 Dec, 2024 505.0 508.0 505.0 505.0 8089.00