Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 565.0 579.9 565.0 575.0 249.00
24 Apr, 2024 574.9 574.9 565.0 570.0 378.00
23 Apr, 2024 560.0 570.0 560.0 570.0 36.00
22 Apr, 2024 550.0 575.0 550.0 570.0 2112.00
19 Apr, 2024 530.0 575.0 530.0 562.5 7899.00
18 Apr, 2024 546.5 569.9 530.0 550.0 6583.00
17 Apr, 2024 563.0 575.0 530.95 560.0 8997.00
16 Apr, 2024 560.06 574.9 560.06 567.5 7534.00
15 Apr, 2024 567.5 574.9 567.5 567.5 279.00
12 Apr, 2024 560.0 575.0 560.0 567.5 11 Thousand