Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 510.0 520.0 500.4 510.0 418.00
04 Mar, 2025 510.0 520.0 510.0 510.0 1501.00
03 Mar, 2025 520.0 525.0 507.3 510.0 5829.00
28 Feb, 2025 515.0 529.7 500.0 515.0 5433.00
27 Feb, 2025 515.0 530.0 500.0 515.0 2003.00
26 Feb, 2025 515.0 515.0 515.0 515.0 -
25 Feb, 2025 515.0 517.7 500.0 515.0 2681.00
24 Feb, 2025 515.0 515.0 510.0 515.0 428.00
21 Feb, 2025 520.0 520.0 510.0 520.0 2.00
20 Feb, 2025 520.0 520.0 520.0 520.0 -