Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 512.5 512.5 512.5 512.5 -
02 Dec, 2024 517.5 518.85 511.0 512.5 4162.00
29 Nov, 2024 517.5 524.85 517.5 517.5 1165.00
28 Nov, 2024 517.5 524.85 517.5 517.5 1.00
27 Nov, 2024 517.5 518.85 511.5 517.5 589.00
26 Nov, 2024 517.5 523.5 510.0 517.5 3071.00
25 Nov, 2024 515.0 519.9 510.0 517.5 1620.00
22 Nov, 2024 515.0 515.9 510.0 515.0 2265.00
21 Nov, 2024 515.0 515.0 510.0 515.0 2500.00
20 Nov, 2024 520.0 520.0 513.0 515.0 1569.00