Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 520.0 529.8 510.0 520.0 798.00
18 Nov, 2024 520.0 529.8 510.0 520.0 422.00
15 Nov, 2024 520.0 520.0 512.0 520.0 465.00
14 Nov, 2024 520.0 529.8 512.0 520.0 1201.00
13 Nov, 2024 520.0 529.8 520.0 520.0 17 Thousand
12 Nov, 2024 515.0 520.0 510.5 520.0 2164.00
11 Nov, 2024 515.0 520.0 510.0 515.0 1854.00
08 Nov, 2024 520.0 530.0 505.06 510.0 5171.00
07 Nov, 2024 530.0 549.6 512.0 540.0 231.00
06 Nov, 2024 530.0 540.0 510.8 530.0 226.00