Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 525.0 540.0 510.0 525.0 2050.00
21 Jan, 2025 525.0 525.0 510.6 525.0 2010.00
20 Jan, 2025 530.0 530.0 510.8 530.0 2494.00
17 Jan, 2025 527.5 535.0 515.0 535.0 7453.00
16 Jan, 2025 527.5 534.17 516.0 527.5 5770.00
15 Jan, 2025 527.5 534.17 516.0 527.5 513.00
14 Jan, 2025 527.5 534.17 515.0 527.5 2573.00
13 Jan, 2025 527.5 527.5 527.5 527.5 -
10 Jan, 2025 535.0 539.75 521.0 527.5 3012.00
09 Jan, 2025 540.0 559.6 515.0 535.0 1586.00