Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 588.0 599.9 570.06 585.0 204.00
18 Mar, 2024 570.06 599.9 570.0 585.0 1979.00
15 Mar, 2024 572.0 599.9 572.0 585.0 335.00
14 Mar, 2024 589.9 599.9 570.06 585.0 4.00
13 Mar, 2024 599.9 600.0 570.0 585.0 970.00
12 Mar, 2024 599.9 599.9 570.0 585.0 7.00
11 Mar, 2024 570.0 600.0 570.0 585.0 113.00
08 Mar, 2024 584.9 599.9 570.0 585.0 1618.00
07 Mar, 2024 589.0 609.9 570.0 585.0 3054.00
06 Mar, 2024 572.0 590.0 572.0 590.0 2.00