Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 530.0 540.0 510.8 530.0 425.00
04 Nov, 2024 530.0 540.0 510.8 530.0 7118.00
01 Nov, 2024 530.0 540.0 510.4 530.0 1147.00
31 Oct, 2024 530.0 540.0 512.0 530.0 1783.00
30 Oct, 2024 530.0 535.0 510.0 530.0 1002.00
29 Oct, 2024 530.0 534.0 510.8 530.0 2009.00
28 Oct, 2024 532.5 550.0 515.0 530.0 3542.00
25 Oct, 2024 532.5 547.0 532.5 532.5 2.00
24 Oct, 2024 532.5 547.0 532.5 532.5 1567.00
23 Oct, 2024 532.5 547.0 520.0 532.5 2714.00