Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 512.5 523.7 500.5 512.5 1998.00
04 Feb, 2025 512.5 523.7 500.5 512.5 13.00
03 Feb, 2025 512.5 519.0 502.33 512.5 434.00
31 Jan, 2025 515.0 525.0 500.5 520.0 2058.00
30 Jan, 2025 512.5 512.5 512.5 512.5 -
29 Jan, 2025 512.5 523.7 512.5 512.5 2.00
28 Jan, 2025 512.5 523.7 500.5 512.5 10.00
27 Jan, 2025 512.5 523.7 500.5 512.5 9420.00
24 Jan, 2025 520.0 523.7 505.0 512.5 4242.00
23 Jan, 2025 524.4 524.4 510.6 520.0 2242.00