Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 570.06 604.9 570.0 587.5 22.00
25 Mar, 2024 576.0 604.9 572.0 587.5 1799.00
22 Mar, 2024 604.9 604.9 587.5 587.5 1.00
21 Mar, 2024 604.9 604.9 570.0 587.5 8.00
20 Mar, 2024 599.9 599.9 570.0 587.5 1231.00
19 Mar, 2024 588.0 599.9 570.06 585.0 204.00
18 Mar, 2024 570.06 599.9 570.0 585.0 1979.00
15 Mar, 2024 572.0 599.9 572.0 585.0 335.00
14 Mar, 2024 589.9 599.9 570.06 585.0 4.00
13 Mar, 2024 599.9 600.0 570.0 585.0 970.00