Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 540.0 540.0 527.0 540.0 400.00
07 Jan, 2025 527.5 540.0 515.0 540.0 3246.00
06 Jan, 2025 520.0 530.0 512.2 527.5 3059.00
03 Jan, 2025 520.0 523.4 520.0 520.0 201.00
02 Jan, 2025 499.0 521.6 488.0 515.0 7810.00
31 Dec, 2024 499.0 509.78 495.0 499.0 2401.00
30 Dec, 2024 499.0 510.0 488.0 499.0 601.00
27 Dec, 2024 496.5 504.83 480.0 496.5 77.00
24 Dec, 2024 496.5 504.83 496.5 496.5 63.00
23 Dec, 2024 496.5 496.5 496.5 496.5 -