Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 535.0 535.0 520.0 535.0 4.00
07 Oct, 2024 535.0 549.7 533.0 535.0 371.00
04 Oct, 2024 535.0 549.7 531.0 535.0 638.00
03 Oct, 2024 535.0 550.0 520.0 535.0 1104.00
02 Oct, 2024 540.0 544.9 530.4 540.0 2695.00
01 Oct, 2024 540.0 548.0 520.8 540.0 1558.00
30 Sep, 2024 540.0 549.0 520.8 540.0 2985.00
27 Sep, 2024 540.0 560.0 540.0 540.0 284.00
26 Sep, 2024 540.0 554.0 540.0 540.0 86.00
25 Sep, 2024 545.0 570.0 506.0 540.0 9322.00