Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 609.9 609.9 570.0 590.0 27.00
26 Feb, 2024 614.9 614.9 580.0 590.0 89.00
23 Feb, 2024 614.9 614.9 585.25 597.5 1097.00
22 Feb, 2024 584.0 597.5 581.75 597.5 2426.00
21 Feb, 2024 589.0 597.5 589.0 597.5 50.00
20 Feb, 2024 614.9 614.9 580.0 597.5 919.00
19 Feb, 2024 580.0 597.5 580.0 597.5 1183.00
16 Feb, 2024 580.0 600.0 580.0 590.0 903.00
15 Feb, 2024 586.0 619.9 580.06 610.0 1975.00
14 Feb, 2024 599.0 600.0 580.06 600.0 3215.00