Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 623.55 639.9 622.5 622.5 1977.00
22 Jan, 2024 639.9 639.9 623.55 625.0 4044.00
19 Jan, 2024 623.55 637.0 622.5 622.5 4241.00
18 Jan, 2024 639.9 639.9 625.0 625.0 5521.00
17 Jan, 2024 639.9 639.9 623.55 625.0 173.00
16 Jan, 2024 623.55 639.9 623.55 625.0 26.00
15 Jan, 2024 639.9 639.9 623.55 625.0 1463.00
12 Jan, 2024 623.55 649.9 623.55 625.0 1685.00
11 Jan, 2024 623.55 650.0 623.55 630.0 276.00
10 Jan, 2024 649.9 649.9 623.55 630.0 52.00