Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 585.0 585.0 570.06 585.0 406.00
05 Sep, 2024 585.0 585.0 582.0 585.0 559.00
04 Sep, 2024 585.0 585.0 585.0 585.0 -
03 Sep, 2024 585.0 599.0 580.5 585.0 1834.00
02 Sep, 2024 585.0 599.9 570.0 585.0 1515.00
30 Aug, 2024 585.0 600.0 570.0 585.0 38.00
29 Aug, 2024 595.0 609.9 570.0 585.0 6997.00
28 Aug, 2024 595.0 610.0 580.0 595.0 340.00
27 Aug, 2024 595.0 609.9 580.06 595.0 876.00
23 Aug, 2024 595.0 609.9 595.0 595.0 266.00