Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 506.5 524.63 496.76 506.5 2569.00
05 Dec, 2024 506.5 520.0 506.0 520.0 4209.00
04 Dec, 2024 512.5 524.75 500.5 506.5 6369.00
03 Dec, 2024 512.5 512.5 512.5 512.5 -
02 Dec, 2024 517.5 518.85 511.0 512.5 4162.00
29 Nov, 2024 517.5 524.85 517.5 517.5 1165.00
28 Nov, 2024 517.5 524.85 517.5 517.5 1.00
27 Nov, 2024 517.5 518.85 511.5 517.5 589.00
26 Nov, 2024 517.5 523.5 510.0 517.5 3071.00
25 Nov, 2024 515.0 519.9 510.0 517.5 1620.00