Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 609.9 619.9 590.0 610.0 4106.00
20 Dec, 2023 609.9 610.0 592.55 595.0 26.00
19 Dec, 2023 610.0 610.0 592.55 595.0 252.00
18 Dec, 2023 570.0 610.0 570.0 590.0 1492.00
15 Dec, 2023 610.0 610.0 595.0 595.0 200.00
14 Dec, 2023 599.9 599.9 585.0 585.0 501.00
13 Dec, 2023 588.0 600.0 580.0 580.0 1061.00
12 Dec, 2023 565.0 599.9 565.0 580.0 342.00
11 Dec, 2023 599.9 599.9 580.0 580.0 2533.00
08 Dec, 2023 599.9 599.9 560.06 580.0 19.00