Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 547.5 564.9 547.5 547.5 3.00
06 Aug, 2024 550.0 565.0 535.2 547.5 739.00
05 Aug, 2024 542.5 554.9 530.0 542.5 548.00
02 Aug, 2024 545.0 560.0 530.0 545.0 457.00
01 Aug, 2024 545.0 559.9 530.0 545.0 223.00
31 Jul, 2024 545.0 560.0 530.0 545.0 3898.00
30 Jul, 2024 545.0 559.9 538.0 545.0 714.00
29 Jul, 2024 545.0 559.9 538.0 545.0 5618.00
26 Jul, 2024 545.0 555.0 545.0 545.0 5.00
25 Jul, 2024 545.0 545.0 538.0 545.0 1.00