Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 520.0 530.0 505.06 510.0 5171.00
07 Nov, 2024 530.0 549.6 512.0 540.0 231.00
06 Nov, 2024 530.0 540.0 510.8 530.0 226.00
05 Nov, 2024 530.0 540.0 510.8 530.0 425.00
04 Nov, 2024 530.0 540.0 510.8 530.0 7118.00
01 Nov, 2024 530.0 540.0 510.4 530.0 1147.00
31 Oct, 2024 530.0 540.0 512.0 530.0 1783.00
30 Oct, 2024 530.0 535.0 510.0 530.0 1002.00
29 Oct, 2024 530.0 534.0 510.8 530.0 2009.00
28 Oct, 2024 532.5 550.0 515.0 530.0 3542.00