Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 545.0 545.0 536.6 545.0 9601.00
23 Jul, 2024 545.0 560.0 536.0 545.0 6831.00
22 Jul, 2024 545.0 551.0 530.06 545.0 2561.00
19 Jul, 2024 552.5 565.0 540.0 545.0 994.00
18 Jul, 2024 552.5 552.5 540.06 552.5 59.00
17 Jul, 2024 552.5 552.5 550.0 552.5 256.00
16 Jul, 2024 557.5 557.5 550.0 557.5 1502.00
15 Jul, 2024 557.5 557.5 550.06 557.5 4.00
12 Jul, 2024 557.5 557.5 551.0 557.5 5312.00
11 Jul, 2024 557.5 557.5 550.06 557.5 49.00