Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 532.5 | 547.0 | 532.5 | 532.5 | 2.00 |
| 24 Oct, 2024 | 532.5 | 547.0 | 532.5 | 532.5 | 1567.00 |
| 23 Oct, 2024 | 532.5 | 547.0 | 520.0 | 532.5 | 2714.00 |
| 22 Oct, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 21 Oct, 2024 | 532.5 | 547.9 | 528.0 | 532.5 | 1193.00 |
| 18 Oct, 2024 | 532.5 | 549.65 | 526.0 | 532.5 | 646.00 |
| 17 Oct, 2024 | 532.5 | 549.65 | 526.0 | 532.5 | 78.00 |
| 16 Oct, 2024 | 532.5 | 550.0 | 522.0 | 532.5 | 320.00 |
| 15 Oct, 2024 | 532.5 | 532.5 | 522.0 | 532.5 | 7.00 |
| 14 Oct, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | - |
AT
ATG
ATM
ASLI
ASPL
AST