Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 600.0 600.0 560.0 580.0 1006.00
06 Dec, 2023 560.06 599.9 560.06 580.0 44.00
05 Dec, 2023 600.0 600.0 560.06 580.0 133.00
04 Dec, 2023 600.0 600.0 580.0 580.0 611.00
01 Dec, 2023 582.0 599.9 558.0 580.0 3589.00
30 Nov, 2023 619.9 619.9 565.0 585.0 3778.00
29 Nov, 2023 610.0 618.0 586.0 600.0 2220.00
28 Nov, 2023 609.9 609.9 595.0 595.0 9.00
27 Nov, 2023 609.7 609.9 595.0 595.0 81.00
24 Nov, 2023 600.0 610.0 580.06 595.0 986.00