Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 557.5 565.0 557.5 557.5 35.00
09 Jul, 2024 557.5 560.0 550.06 560.0 9031.00
08 Jul, 2024 557.5 557.5 550.6 557.5 8056.00
05 Jul, 2024 557.5 557.5 554.44 557.5 11.00
04 Jul, 2024 550.06 565.0 550.06 557.5 1371.00
03 Jul, 2024 550.0 554.44 545.06 550.0 1502.00
02 Jul, 2024 550.0 551.5 545.06 550.0 209.00
01 Jul, 2024 545.0 550.0 544.95 550.0 17.12 Thousand
28 Jun, 2024 545.0 550.0 545.0 550.0 24.00
27 Jun, 2024 545.0 545.0 540.0 545.0 12.85 Thousand