Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 580.06 610.0 580.06 595.0 274.00
22 Nov, 2023 609.0 609.0 586.0 595.0 2610.00
21 Nov, 2023 620.0 620.0 590.1 595.0 2122.00
20 Nov, 2023 610.0 630.0 590.1 605.0 385.00
17 Nov, 2023 610.0 610.0 590.1 595.0 1014.00
16 Nov, 2023 600.0 610.0 585.0 595.0 4271.00
15 Nov, 2023 599.9 599.9 585.0 590.0 111.00
14 Nov, 2023 599.9 599.9 590.0 590.0 379.00
13 Nov, 2023 583.0 599.9 580.06 590.0 5408.00
10 Nov, 2023 589.6 590.0 589.6 590.0 1399.00