Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 532.5 | 549.65 | 532.5 | 532.5 | 2637.00 |
| 10 Oct, 2024 | 535.0 | 550.0 | 522.0 | 535.0 | 2784.00 |
| 09 Oct, 2024 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 08 Oct, 2024 | 535.0 | 535.0 | 520.0 | 535.0 | 4.00 |
| 07 Oct, 2024 | 535.0 | 549.7 | 533.0 | 535.0 | 371.00 |
| 04 Oct, 2024 | 535.0 | 549.7 | 531.0 | 535.0 | 638.00 |
| 03 Oct, 2024 | 535.0 | 550.0 | 520.0 | 535.0 | 1104.00 |
| 02 Oct, 2024 | 540.0 | 544.9 | 530.4 | 540.0 | 2695.00 |
| 01 Oct, 2024 | 540.0 | 548.0 | 520.8 | 540.0 | 1558.00 |
| 30 Sep, 2024 | 540.0 | 549.0 | 520.8 | 540.0 | 2985.00 |
AT
ATG
ATM
ASLI
ASPL
AST