Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 629.9 629.9 600.0 607.5 4236.00
11 Oct, 2023 630.06 649.9 610.0 620.0 1987.00
10 Oct, 2023 650.0 650.0 621.0 640.0 4732.00
09 Oct, 2023 660.06 677.0 635.0 635.0 4050.00
06 Oct, 2023 700.0 700.0 660.0 670.0 2518.00
05 Oct, 2023 670.0 720.0 670.0 685.0 5726.00
04 Oct, 2023 745.0 750.0 725.0 725.0 9346.00
03 Oct, 2023 744.95 760.0 725.0 737.5 12.82 Thousand
02 Oct, 2023 735.0 775.0 725.0 742.5 16.51 Thousand
29 Sep, 2023 702.3 730.0 675.06 712.5 7798.00