Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 585.0 589.9 560.06 575.0 5151.00
12 Sep, 2024 585.0 599.9 570.06 585.0 8.00
11 Sep, 2024 585.0 600.0 570.0 585.0 26.00
10 Sep, 2024 585.0 585.0 570.0 585.0 29.00
09 Sep, 2024 585.0 585.0 570.0 585.0 164.00
06 Sep, 2024 585.0 585.0 570.06 585.0 406.00
05 Sep, 2024 585.0 585.0 582.0 585.0 559.00
04 Sep, 2024 585.0 585.0 585.0 585.0 -
03 Sep, 2024 585.0 599.0 580.5 585.0 1834.00
02 Sep, 2024 585.0 599.9 570.0 585.0 1515.00