Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 572.5 580.0 561.0 572.5 1230.00
10 Jun, 2024 572.5 580.0 565.06 572.5 6267.00
07 Jun, 2024 572.5 580.0 565.06 572.5 8517.00
06 Jun, 2024 572.5 580.0 565.0 572.5 942.00
05 Jun, 2024 572.5 580.0 565.0 572.5 2743.00
04 Jun, 2024 572.5 590.0 572.25 590.0 527.00
03 Jun, 2024 570.0 575.0 565.0 572.5 1738.00
31 May, 2024 567.5 580.0 555.06 570.0 1138.00
30 May, 2024 572.5 574.0 555.06 567.5 9619.00
29 May, 2024 575.0 585.0 550.06 572.5 6012.00