Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 555.0 569.9 547.55 555.0 4.00
14 Aug, 2024 552.5 570.0 547.55 555.0 763.00
13 Aug, 2024 552.5 563.75 540.06 552.5 2545.00
12 Aug, 2024 547.5 558.75 540.0 552.5 6074.00
09 Aug, 2024 547.5 564.9 535.2 547.5 12.00
08 Aug, 2024 547.5 565.0 535.2 547.5 650.00
07 Aug, 2024 547.5 564.9 547.5 547.5 3.00
06 Aug, 2024 550.0 565.0 535.2 547.5 739.00
05 Aug, 2024 542.5 554.9 530.0 542.5 548.00
02 Aug, 2024 545.0 560.0 530.0 545.0 457.00