Andrews Sykes Group plc (ASY)
GBX 547.5
(0.0%)
GBX 547.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 605.0 | 610.0 | 595.5 | 600.0 | 4369.00 |
| 10 May, 2024 | 592.5 | 610.0 | 580.0 | 605.0 | 1840.00 |
| 09 May, 2024 | 592.5 | 592.5 | 575.06 | 592.5 | 426.00 |
| 08 May, 2024 | 597.5 | 620.0 | 580.06 | 592.5 | 8755.00 |
| 07 May, 2024 | 597.5 | 610.0 | 590.33 | 597.5 | 2773.00 |
| 03 May, 2024 | 597.5 | 610.0 | 589.5 | 597.5 | 7050.00 |
| 02 May, 2024 | 597.5 | 610.0 | 585.06 | 597.5 | 92.00 |
| 01 May, 2024 | 592.5 | 608.75 | 585.06 | 597.5 | 702.00 |
| 30 Apr, 2024 | 579.9 | 600.0 | 579.9 | 592.5 | 2760.00 |
| 29 Apr, 2024 | 577.5 | 579.9 | 576.0 | 577.5 | 36.00 |
AT
ATG
ATM
ASLI
ASPL
AST