Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 545.0 559.9 530.0 545.0 223.00
31 Jul, 2024 545.0 560.0 530.0 545.0 3898.00
30 Jul, 2024 545.0 559.9 538.0 545.0 714.00
29 Jul, 2024 545.0 559.9 538.0 545.0 5618.00
26 Jul, 2024 545.0 555.0 545.0 545.0 5.00
25 Jul, 2024 545.0 545.0 538.0 545.0 1.00
24 Jul, 2024 545.0 545.0 536.6 545.0 9601.00
23 Jul, 2024 545.0 560.0 536.0 545.0 6831.00
22 Jul, 2024 545.0 551.0 530.06 545.0 2561.00
19 Jul, 2024 552.5 565.0 540.0 545.0 994.00