Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 575.5 580.0 575.5 577.5 6134.00
25 Apr, 2024 570.0 579.9 565.0 575.0 7205.00
24 Apr, 2024 570.0 574.9 565.0 570.0 378.00
23 Apr, 2024 570.0 570.0 560.0 570.0 36.00
22 Apr, 2024 562.5 575.0 550.0 570.0 9068.00
19 Apr, 2024 547.5 575.0 530.0 562.5 7899.00
18 Apr, 2024 560.0 569.9 530.0 550.0 15.41 Thousand
17 Apr, 2024 567.5 575.0 530.95 560.0 8997.00
16 Apr, 2024 567.5 574.9 560.06 567.5 7534.00
15 Apr, 2024 567.5 574.9 567.5 567.5 279.00