Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 550.06 565.0 550.06 557.5 1371.00
03 Jul, 2024 550.0 554.44 545.06 550.0 1502.00
02 Jul, 2024 550.0 551.5 545.06 550.0 209.00
01 Jul, 2024 545.0 550.0 544.95 550.0 17.12 Thousand
28 Jun, 2024 545.0 550.0 545.0 550.0 24.00
27 Jun, 2024 545.0 545.0 540.0 545.0 12.85 Thousand
26 Jun, 2024 545.0 548.0 541.0 545.0 5892.00
25 Jun, 2024 560.0 560.0 545.0 545.0 1054.00
24 Jun, 2024 557.5 570.0 550.0 555.0 2532.00
21 Jun, 2024 557.5 564.8 550.06 557.5 211.00