Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 557.5 564.9 557.5 557.5 1008.00
19 Jun, 2024 557.5 564.9 557.5 557.5 709.00
18 Jun, 2024 550.0 560.0 550.0 555.0 2703.00
17 Jun, 2024 545.0 550.0 541.0 545.0 1064.00
14 Jun, 2024 550.0 550.0 540.0 545.0 1655.00
13 Jun, 2024 557.5 565.0 550.0 557.5 2140.00
12 Jun, 2024 572.5 575.0 550.0 557.5 6639.00
11 Jun, 2024 572.5 580.0 561.0 572.5 1230.00
10 Jun, 2024 572.5 580.0 565.06 572.5 6267.00
07 Jun, 2024 572.5 580.0 565.06 572.5 8517.00