Andrews Sykes Group plc (ASY)
GBX 547.5
(0.0%)
GBX 547.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 585.0 | 600.0 | 570.0 | 585.0 | 970.00 |
| 12 Mar, 2024 | 585.0 | 599.9 | 570.0 | 585.0 | 7.00 |
| 11 Mar, 2024 | 585.0 | 600.0 | 570.0 | 585.0 | 113.00 |
| 08 Mar, 2024 | 585.0 | 599.9 | 570.0 | 585.0 | 1618.00 |
| 07 Mar, 2024 | 590.0 | 609.9 | 570.0 | 585.0 | 3054.00 |
| 06 Mar, 2024 | 590.0 | 590.0 | 572.0 | 590.0 | 2.00 |
| 05 Mar, 2024 | 590.0 | 610.0 | 572.0 | 580.0 | 3540.00 |
| 04 Mar, 2024 | 590.0 | 609.9 | 570.0 | 580.0 | 4411.00 |
| 01 Mar, 2024 | 590.0 | 609.9 | 570.0 | 590.0 | 160.00 |
| 29 Feb, 2024 | 590.0 | 610.0 | 570.0 | 590.0 | 30.00 |
AT
ATG
ATM
ASLI
ASPL
AST