Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 590.0 609.9 570.0 590.0 27.00
26 Feb, 2024 597.5 614.9 580.0 590.0 89.00
23 Feb, 2024 597.5 614.9 585.25 597.5 1097.00
22 Feb, 2024 597.5 597.5 581.75 597.5 2426.00
21 Feb, 2024 597.5 597.5 589.0 597.5 50.00
20 Feb, 2024 597.5 614.9 580.0 597.5 919.00
19 Feb, 2024 590.0 597.5 580.0 597.5 1183.00
16 Feb, 2024 590.0 600.0 580.0 590.0 903.00
15 Feb, 2024 600.0 619.9 580.06 610.0 1975.00
14 Feb, 2024 600.0 600.0 580.06 600.0 3215.00