Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 572.5 580.0 565.0 572.5 942.00
05 Jun, 2024 572.5 580.0 565.0 572.5 2743.00
04 Jun, 2024 572.5 590.0 572.25 590.0 527.00
03 Jun, 2024 570.0 575.0 565.0 572.5 1738.00
31 May, 2024 567.5 580.0 555.06 570.0 1138.00
30 May, 2024 572.5 574.0 555.06 567.5 9619.00
29 May, 2024 575.0 585.0 550.06 572.5 6012.00
28 May, 2024 607.5 619.9 575.0 575.0 35.73 Thousand
24 May, 2024 607.5 607.5 607.5 607.5 -
23 May, 2024 607.5 620.0 595.0 607.5 81.00