Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 615.0 629.9 610.06 620.0 2099.00
29 Jan, 2024 624.0 624.0 610.06 615.0 771.00
26 Jan, 2024 625.0 639.9 610.06 625.0 3143.00
25 Jan, 2024 625.0 625.0 625.0 625.0 -
24 Jan, 2024 632.5 659.9 623.55 630.0 1738.00
23 Jan, 2024 625.0 639.9 622.5 622.5 1956.00
22 Jan, 2024 625.0 639.9 623.55 625.0 974.00
19 Jan, 2024 625.0 637.0 622.5 622.5 4241.00
18 Jan, 2024 625.0 639.9 625.0 625.0 1090.00
17 Jan, 2024 625.0 639.9 623.55 625.0 173.00