Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 597.5 620.0 580.06 592.5 8755.00
07 May, 2024 597.5 610.0 590.33 597.5 2773.00
03 May, 2024 597.5 610.0 589.5 597.5 7050.00
02 May, 2024 597.5 610.0 585.06 597.5 92.00
01 May, 2024 592.5 608.75 585.06 597.5 702.00
30 Apr, 2024 579.9 600.0 579.9 592.5 2760.00
29 Apr, 2024 577.5 579.9 576.0 577.5 36.00
26 Apr, 2024 575.5 580.0 575.5 577.5 6134.00
25 Apr, 2024 570.0 579.9 565.0 575.0 7205.00
24 Apr, 2024 570.0 574.9 565.0 570.0 378.00