Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 615.56 649.9 615.56 625.0 3880.00
29 Dec, 2023 610.0 610.0 610.0 610.0 -
28 Dec, 2023 610.0 610.0 602.0 610.0 77.00
27 Dec, 2023 610.0 619.9 602.0 610.0 10.00
22 Dec, 2023 610.0 619.9 590.0 610.0 125.00
21 Dec, 2023 595.0 619.9 590.0 610.0 4106.00
20 Dec, 2023 595.0 610.0 592.55 595.0 26.00
19 Dec, 2023 595.0 610.0 592.55 595.0 252.00
18 Dec, 2023 595.0 610.0 570.0 590.0 1492.00
15 Dec, 2023 595.0 610.0 595.0 595.0 3200.00