Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 575.0 584.5 560.0 575.0 10.59 Thousand
08 Apr, 2024 585.0 600.0 560.0 575.0 4071.00
05 Apr, 2024 585.0 585.0 570.0 585.0 25.00
04 Apr, 2024 585.0 585.0 570.06 585.0 787.00
03 Apr, 2024 585.0 610.0 570.0 585.0 1308.00
02 Apr, 2024 587.5 604.9 580.0 585.0 1047.00
28 Mar, 2024 587.5 604.9 570.06 587.5 5508.00
27 Mar, 2024 587.5 604.9 570.0 587.5 7016.00
26 Mar, 2024 587.5 604.9 570.0 587.5 22.00
25 Mar, 2024 587.5 604.9 572.0 587.5 1799.00