GBX 547.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 615.56 | 649.9 | 615.56 | 625.0 | 3880.00 |
29 Dec, 2023 | 610.0 | 610.0 | 610.0 | 610.0 | - |
28 Dec, 2023 | 610.0 | 610.0 | 602.0 | 610.0 | 77.00 |
27 Dec, 2023 | 610.0 | 619.9 | 602.0 | 610.0 | 10.00 |
22 Dec, 2023 | 610.0 | 619.9 | 590.0 | 610.0 | 125.00 |
21 Dec, 2023 | 595.0 | 619.9 | 590.0 | 610.0 | 4106.00 |
20 Dec, 2023 | 595.0 | 610.0 | 592.55 | 595.0 | 26.00 |
19 Dec, 2023 | 595.0 | 610.0 | 592.55 | 595.0 | 252.00 |
18 Dec, 2023 | 595.0 | 610.0 | 570.0 | 590.0 | 1492.00 |
15 Dec, 2023 | 595.0 | 610.0 | 595.0 | 595.0 | 3200.00 |
AT
ATG
ATM
ASLI
ASPL
AST