Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 587.5 | 604.9 | 587.5 | 587.5 | 1.00 |
| 21 Mar, 2024 | 587.5 | 604.9 | 570.0 | 587.5 | 8.00 |
| 20 Mar, 2024 | 585.0 | 599.9 | 570.0 | 587.5 | 7907.00 |
| 19 Mar, 2024 | 585.0 | 599.9 | 570.06 | 585.0 | 204.00 |
| 18 Mar, 2024 | 585.0 | 599.9 | 570.0 | 585.0 | 7652.00 |
| 15 Mar, 2024 | 585.0 | 599.9 | 572.0 | 585.0 | 335.00 |
| 14 Mar, 2024 | 585.0 | 599.9 | 570.06 | 585.0 | 4.00 |
| 13 Mar, 2024 | 585.0 | 600.0 | 570.0 | 585.0 | 970.00 |
| 12 Mar, 2024 | 585.0 | 599.9 | 570.0 | 585.0 | 7.00 |
| 11 Mar, 2024 | 585.0 | 600.0 | 570.0 | 585.0 | 113.00 |
AT
ATG
ATM
ASLI
ASPL
AST