Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 585.0 599.9 585.0 585.0 501.00
13 Dec, 2023 580.0 600.0 580.0 580.0 1061.00
12 Dec, 2023 580.0 599.9 565.0 580.0 342.00
11 Dec, 2023 580.0 599.9 580.0 580.0 2533.00
08 Dec, 2023 580.0 599.9 560.06 580.0 19.00
07 Dec, 2023 580.0 600.0 560.0 580.0 10 Thousand
06 Dec, 2023 580.0 599.9 560.06 580.0 44.00
05 Dec, 2023 580.0 600.0 560.06 580.0 133.00
04 Dec, 2023 580.0 600.0 580.0 580.0 611.00
01 Dec, 2023 585.0 599.9 558.0 580.0 3589.00