Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 600.0 619.9 565.0 585.0 8284.00
29 Nov, 2023 595.0 618.0 586.0 600.0 2220.00
28 Nov, 2023 595.0 609.9 595.0 595.0 9.00
27 Nov, 2023 595.0 609.9 595.0 595.0 81.00
24 Nov, 2023 595.0 610.0 580.06 595.0 986.00
23 Nov, 2023 595.0 610.0 580.06 595.0 274.00
22 Nov, 2023 595.0 609.0 586.0 595.0 2610.00
21 Nov, 2023 605.0 620.0 590.1 595.0 2122.00
20 Nov, 2023 595.0 630.0 590.1 605.0 385.00
17 Nov, 2023 595.0 610.0 590.1 595.0 1014.00