Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 585.0 | 599.9 | 570.0 | 585.0 | 1618.00 |
| 07 Mar, 2024 | 590.0 | 609.9 | 570.0 | 585.0 | 3054.00 |
| 06 Mar, 2024 | 590.0 | 590.0 | 572.0 | 590.0 | 2.00 |
| 05 Mar, 2024 | 590.0 | 610.0 | 572.0 | 580.0 | 3540.00 |
| 04 Mar, 2024 | 590.0 | 609.9 | 570.0 | 580.0 | 4411.00 |
| 01 Mar, 2024 | 590.0 | 609.9 | 570.0 | 590.0 | 160.00 |
| 29 Feb, 2024 | 590.0 | 610.0 | 570.0 | 590.0 | 30.00 |
| 28 Feb, 2024 | 590.0 | 609.9 | 570.0 | 590.0 | 93.00 |
| 27 Feb, 2024 | 590.0 | 609.9 | 570.0 | 590.0 | 27.00 |
| 26 Feb, 2024 | 597.5 | 614.9 | 580.0 | 590.0 | 89.00 |
AT
ATG
ATM
ASLI
ASPL
AST