Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 585.0 | 590.0 | 575.06 | 585.0 | 770.00 |
| 08 Feb, 2024 | 582.5 | 595.0 | 570.06 | 585.0 | 4193.00 |
| 07 Feb, 2024 | 600.0 | 600.0 | 571.0 | 582.5 | 4053.00 |
| 06 Feb, 2024 | 601.0 | 601.0 | 600.0 | 600.0 | 1532.00 |
| 05 Feb, 2024 | 610.0 | 619.9 | 600.06 | 610.0 | 1287.00 |
| 02 Feb, 2024 | 615.0 | 619.9 | 570.0 | 610.0 | 2022.00 |
| 01 Feb, 2024 | 615.0 | 615.0 | 610.0 | 615.0 | 2500.00 |
| 31 Jan, 2024 | 620.0 | 630.0 | 610.06 | 620.0 | 9020.00 |
| 30 Jan, 2024 | 615.0 | 629.9 | 610.06 | 620.0 | 2099.00 |
| 29 Jan, 2024 | 624.0 | 624.0 | 610.06 | 615.0 | 771.00 |
AT
ATG
ATM
ASLI
ASPL
AST