Andrews Sykes Group plc (ASY)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 595.0 630.0 590.1 605.0 385.00
17 Nov, 2023 595.0 610.0 590.1 595.0 1014.00
16 Nov, 2023 590.0 610.0 585.0 595.0 4271.00
15 Nov, 2023 590.0 599.9 585.0 590.0 111.00
14 Nov, 2023 590.0 599.9 590.0 590.0 379.00
13 Nov, 2023 590.0 599.9 580.06 590.0 5408.00
10 Nov, 2023 590.0 590.0 589.6 590.0 1399.00
09 Nov, 2023 590.0 599.9 580.06 590.0 2256.00
08 Nov, 2023 600.0 608.0 580.0 585.0 7871.00
07 Nov, 2023 605.0 620.0 590.0 600.0 2415.00