Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 625.0 639.9 610.06 625.0 3143.00
25 Jan, 2024 625.0 625.0 625.0 625.0 -
24 Jan, 2024 632.5 659.9 623.55 630.0 1738.00
23 Jan, 2024 625.0 639.9 622.5 622.5 1956.00
22 Jan, 2024 625.0 639.9 623.55 625.0 974.00
19 Jan, 2024 625.0 637.0 622.5 622.5 4241.00
18 Jan, 2024 625.0 639.9 625.0 625.0 1090.00
17 Jan, 2024 625.0 639.9 623.55 625.0 173.00
16 Jan, 2024 625.0 639.9 623.55 625.0 26.00
15 Jan, 2024 625.0 639.9 623.55 625.0 1463.00