Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 607.5 614.4 585.0 600.0 3178.00
25 Oct, 2023 607.5 609.75 595.06 607.5 1182.00
24 Oct, 2023 607.5 614.4 595.06 607.5 243.00
23 Oct, 2023 607.5 620.0 595.0 607.5 1703.00
20 Oct, 2023 607.5 619.9 590.0 607.5 3785.00
19 Oct, 2023 607.5 607.5 595.06 607.5 2276.00
18 Oct, 2023 607.5 619.9 595.06 607.5 388.00
17 Oct, 2023 607.5 619.9 607.5 607.5 36.00
16 Oct, 2023 607.5 619.9 607.5 607.5 11.00
13 Oct, 2023 607.5 619.9 595.06 607.5 2277.00