Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 610.0 610.0 602.0 610.0 77.00
27 Dec, 2023 610.0 619.9 602.0 610.0 10.00
22 Dec, 2023 610.0 619.9 590.0 610.0 125.00
21 Dec, 2023 595.0 619.9 590.0 610.0 4106.00
20 Dec, 2023 595.0 610.0 592.55 595.0 26.00
19 Dec, 2023 595.0 610.0 592.55 595.0 252.00
18 Dec, 2023 595.0 610.0 570.0 590.0 1492.00
15 Dec, 2023 595.0 610.0 595.0 595.0 3200.00
14 Dec, 2023 585.0 599.9 585.0 585.0 501.00
13 Dec, 2023 580.0 600.0 580.0 580.0 1061.00