Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 657.5 717.0 650.0 692.5 25.89 Thousand
27 Sep, 2023 655.0 674.99 640.0 640.0 359.5 Thousand
26 Sep, 2023 640.0 660.0 640.0 655.0 2234.00
25 Sep, 2023 630.0 650.0 622.0 630.0 1753.00
22 Sep, 2023 640.0 650.0 640.0 640.0 138.00
21 Sep, 2023 630.0 650.0 610.0 640.0 2542.00
20 Sep, 2023 630.0 645.0 625.0 630.0 4392.00
19 Sep, 2023 630.0 645.0 622.0 630.0 1296.00
18 Sep, 2023 630.0 650.0 622.0 630.0 26.00
15 Sep, 2023 630.0 650.0 617.5 630.0 2527.00