Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 605.0 609.99 590.0 605.0 1016.00
30 Aug, 2023 600.0 610.0 590.0 605.0 2519.00
29 Aug, 2023 600.0 609.99 590.06 600.0 5.00
25 Aug, 2023 600.0 609.99 600.0 600.0 1001.00
24 Aug, 2023 609.99 609.99 590.0 600.0 1023.00
23 Aug, 2023 610.0 610.0 610.0 610.0 -
22 Aug, 2023 605.0 620.0 590.0 590.0 722.00
21 Aug, 2023 605.0 613.0 590.0 605.0 2179.00
18 Aug, 2023 605.0 614.0 590.0 605.0 646.00
17 Aug, 2023 605.0 605.0 590.0 605.0 21.00