Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 595.0 609.9 595.0 595.0 9.00
27 Nov, 2023 595.0 609.9 595.0 595.0 81.00
24 Nov, 2023 595.0 610.0 580.06 595.0 986.00
23 Nov, 2023 595.0 610.0 580.06 595.0 274.00
22 Nov, 2023 595.0 609.0 586.0 595.0 2610.00
21 Nov, 2023 605.0 620.0 590.1 595.0 2122.00
20 Nov, 2023 595.0 630.0 590.1 605.0 385.00
17 Nov, 2023 595.0 610.0 590.1 595.0 1014.00
16 Nov, 2023 590.0 610.0 585.0 595.0 4271.00
15 Nov, 2023 590.0 599.9 585.0 590.0 111.00