Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 580.0 599.9 565.0 580.0 342.00
11 Dec, 2023 580.0 599.9 580.0 580.0 2533.00
08 Dec, 2023 580.0 599.9 560.06 580.0 19.00
07 Dec, 2023 580.0 600.0 560.0 580.0 10 Thousand
06 Dec, 2023 580.0 599.9 560.06 580.0 44.00
05 Dec, 2023 580.0 600.0 560.06 580.0 133.00
04 Dec, 2023 580.0 600.0 580.0 580.0 611.00
01 Dec, 2023 585.0 599.9 558.0 580.0 3589.00
30 Nov, 2023 600.0 619.9 565.0 585.0 8284.00
29 Nov, 2023 595.0 618.0 586.0 600.0 2220.00