Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 630.0 630.0 630.0 630.0 -
13 Sep, 2023 630.0 630.0 610.06 630.0 454.00
12 Sep, 2023 630.0 649.99 610.0 630.0 1024.00
11 Sep, 2023 630.0 649.99 615.0 630.0 2501.00
08 Sep, 2023 630.0 650.0 610.0 630.0 7873.00
07 Sep, 2023 630.0 630.0 620.0 630.0 392.00
06 Sep, 2023 615.0 630.0 614.26 630.0 2951.00
05 Sep, 2023 615.0 617.5 605.0 615.0 874.00
04 Sep, 2023 610.0 615.0 601.15 615.0 3.00
01 Sep, 2023 605.0 609.99 601.15 605.0 1965.00