Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 590.0 599.9 590.0 590.0 379.00
13 Nov, 2023 590.0 599.9 580.06 590.0 5408.00
10 Nov, 2023 590.0 590.0 589.6 590.0 1399.00
09 Nov, 2023 590.0 599.9 580.06 590.0 2256.00
08 Nov, 2023 600.0 608.0 580.0 585.0 7871.00
07 Nov, 2023 605.0 620.0 590.0 600.0 2415.00
06 Nov, 2023 615.0 629.9 580.0 605.0 3806.00
03 Nov, 2023 595.25 625.0 595.25 615.0 3926.00
02 Nov, 2023 585.0 600.0 574.5 585.0 1559.00
01 Nov, 2023 585.0 594.45 570.06 580.0 244.00