Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 585.0 594.45 570.06 585.0 2259.00
30 Oct, 2023 600.0 609.9 590.0 595.0 636.00
27 Oct, 2023 600.0 609.9 598.0 600.0 342.00
26 Oct, 2023 607.5 614.4 585.0 600.0 3178.00
25 Oct, 2023 607.5 609.75 595.06 607.5 1182.00
24 Oct, 2023 607.5 614.4 595.06 607.5 243.00
23 Oct, 2023 607.5 620.0 595.0 607.5 1703.00
20 Oct, 2023 607.5 619.9 590.0 607.5 3785.00
19 Oct, 2023 607.5 607.5 595.06 607.5 2276.00
18 Oct, 2023 607.5 619.9 595.06 607.5 388.00