Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 645.0 660.0 645.0 645.0 3358.00
19 Jul, 2023 645.0 659.99 630.06 645.0 1208.00
18 Jul, 2023 645.0 660.0 630.06 645.0 2654.00
17 Jul, 2023 645.0 659.99 645.0 645.0 15.00
14 Jul, 2023 645.0 659.99 630.06 645.0 17.00
13 Jul, 2023 642.5 659.99 625.06 645.0 916.00
12 Jul, 2023 642.5 659.99 625.06 642.5 1529.00
11 Jul, 2023 637.5 660.0 625.0 642.5 2075.00
10 Jul, 2023 637.5 649.99 625.06 637.5 559.00
07 Jul, 2023 637.5 649.99 625.06 637.5 386.00