Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 607.5 619.9 607.5 607.5 36.00
16 Oct, 2023 607.5 619.9 607.5 607.5 11.00
13 Oct, 2023 607.5 619.9 595.06 607.5 2277.00
12 Oct, 2023 620.0 629.9 600.0 607.5 8236.00
11 Oct, 2023 640.0 649.9 610.0 620.0 1987.00
10 Oct, 2023 650.0 650.0 621.0 640.0 4732.00
09 Oct, 2023 670.0 677.0 635.0 635.0 4050.00
06 Oct, 2023 685.0 700.0 660.0 670.0 2518.00
05 Oct, 2023 695.0 720.0 670.0 685.0 5726.00
04 Oct, 2023 737.5 750.0 725.0 725.0 17.45 Thousand