Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 630.0 645.0 622.0 630.0 1296.00
18 Sep, 2023 630.0 650.0 622.0 630.0 26.00
15 Sep, 2023 630.0 650.0 617.5 630.0 2527.00
14 Sep, 2023 630.0 630.0 630.0 630.0 -
13 Sep, 2023 630.0 630.0 610.06 630.0 454.00
12 Sep, 2023 630.0 649.99 610.0 630.0 1024.00
11 Sep, 2023 630.0 649.99 615.0 630.0 2501.00
08 Sep, 2023 630.0 650.0 610.0 630.0 7873.00
07 Sep, 2023 630.0 630.0 620.0 630.0 392.00
06 Sep, 2023 615.0 630.0 614.26 630.0 2951.00