Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 605.0 613.0 590.0 605.0 2179.00
18 Aug, 2023 605.0 614.0 590.0 605.0 646.00
17 Aug, 2023 605.0 605.0 590.0 605.0 21.00
16 Aug, 2023 605.0 605.0 590.0 605.0 211.00
15 Aug, 2023 615.0 615.0 590.0 615.0 22.23 Thousand
14 Aug, 2023 615.0 629.99 601.5 615.0 122.00
11 Aug, 2023 610.0 616.0 600.0 615.0 2841.00
10 Aug, 2023 610.0 610.0 610.0 610.0 11.74 Thousand
09 Aug, 2023 610.0 620.0 604.0 610.0 2089.00
08 Aug, 2023 630.0 630.0 600.0 610.0 10.91 Thousand