Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 647.5 | 648.99 | 630.0 | 640.0 | 4510.00 |
| 04 Aug, 2023 | 647.5 | 648.99 | 621.0 | 647.5 | 1541.00 |
| 03 Aug, 2023 | 647.5 | 664.99 | 630.0 | 647.5 | 15.43 Thousand |
| 02 Aug, 2023 | 647.5 | 662.0 | 645.1 | 647.5 | 1075.00 |
| 01 Aug, 2023 | 647.5 | 665.0 | 645.1 | 647.5 | 44.00 |
| 31 Jul, 2023 | 647.5 | 664.99 | 630.0 | 647.5 | 1011.00 |
| 28 Jul, 2023 | 647.5 | 665.0 | 645.1 | 647.5 | 314.00 |
| 27 Jul, 2023 | 647.5 | 664.99 | 647.5 | 647.5 | 3.00 |
| 26 Jul, 2023 | 647.5 | 664.99 | 645.1 | 647.5 | 6.00 |
| 25 Jul, 2023 | 647.5 | 665.0 | 645.1 | 647.5 | 185.00 |
AT
ATG
ATM
ASLI
ASPL
AST