Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 525.0 547.2 510.0 530.0 2304.00
10 May, 2023 525.0 525.0 525.0 525.0 -
09 May, 2023 525.0 539.99 510.06 525.0 33.00
05 May, 2023 525.0 539.7 510.06 525.0 371.00
04 May, 2023 525.0 539.99 510.06 525.0 653.00
03 May, 2023 505.0 536.0 490.0 520.0 7185.00
02 May, 2023 497.5 514.99 480.0 497.5 203.00
28 Apr, 2023 497.5 514.99 483.5 497.5 4.00
27 Apr, 2023 497.5 514.99 480.0 497.5 280.00
26 Apr, 2023 497.5 514.99 480.0 497.5 1012.00