Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 615.0 617.5 605.0 615.0 874.00
04 Sep, 2023 610.0 615.0 601.15 615.0 3.00
01 Sep, 2023 605.0 609.99 601.15 605.0 1965.00
31 Aug, 2023 605.0 609.99 590.0 605.0 1016.00
30 Aug, 2023 600.0 610.0 590.0 605.0 2519.00
29 Aug, 2023 600.0 609.99 590.06 600.0 5.00
25 Aug, 2023 600.0 609.99 600.0 600.0 1001.00
24 Aug, 2023 609.99 609.99 590.0 600.0 1023.00
23 Aug, 2023 610.0 610.0 610.0 610.0 -
22 Aug, 2023 605.0 620.0 590.0 590.0 722.00