Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 637.5 649.99 625.0 637.5 40.00
04 Jul, 2023 637.5 649.99 625.06 637.5 816.00
03 Jul, 2023 637.5 649.99 625.0 637.5 3917.00
30 Jun, 2023 637.5 649.99 625.0 637.5 686.00
29 Jun, 2023 642.5 660.0 620.0 637.5 13.5 Thousand
28 Jun, 2023 650.0 660.0 625.06 642.5 2541.00
27 Jun, 2023 657.5 670.0 645.0 650.0 1944.00
26 Jun, 2023 657.5 660.0 645.06 657.5 73.01 Thousand
23 Jun, 2023 657.5 669.99 645.0 657.5 15.57 Thousand
22 Jun, 2023 657.5 669.99 640.0 657.5 6062.00