Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 742.5 760.0 725.0 737.5 12.82 Thousand
02 Oct, 2023 725.0 775.0 725.0 742.5 35.07 Thousand
29 Sep, 2023 692.5 730.0 675.06 712.5 7798.00
28 Sep, 2023 657.5 717.0 650.0 692.5 25.89 Thousand
27 Sep, 2023 655.0 674.99 640.0 640.0 359.5 Thousand
26 Sep, 2023 640.0 660.0 640.0 655.0 2234.00
25 Sep, 2023 630.0 650.0 622.0 630.0 1753.00
22 Sep, 2023 640.0 650.0 640.0 640.0 138.00
21 Sep, 2023 630.0 650.0 610.0 640.0 2542.00
20 Sep, 2023 630.0 645.0 625.0 630.0 4392.00