Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 647.5 664.99 635.0 647.5 3377.00
21 Jul, 2023 647.5 664.99 645.1 647.5 320.00
20 Jul, 2023 645.0 660.0 645.0 645.0 3358.00
19 Jul, 2023 645.0 659.99 630.06 645.0 1208.00
18 Jul, 2023 645.0 660.0 630.06 645.0 2654.00
17 Jul, 2023 645.0 659.99 645.0 645.0 15.00
14 Jul, 2023 645.0 659.99 630.06 645.0 17.00
13 Jul, 2023 642.5 659.99 625.06 645.0 916.00
12 Jul, 2023 642.5 659.99 625.06 642.5 1529.00
11 Jul, 2023 637.5 660.0 625.0 642.5 2075.00