Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 657.5 | 660.0 | 645.06 | 657.5 | 73.01 Thousand |
| 23 Jun, 2023 | 657.5 | 669.99 | 645.0 | 657.5 | 15.57 Thousand |
| 22 Jun, 2023 | 657.5 | 669.99 | 640.0 | 657.5 | 6062.00 |
| 21 Jun, 2023 | 655.0 | 669.99 | 640.0 | 657.5 | 2036.00 |
| 20 Jun, 2023 | 655.0 | 669.99 | 625.0 | 625.0 | 1227.00 |
| 19 Jun, 2023 | 657.5 | 669.99 | 645.06 | 655.0 | 1293.00 |
| 16 Jun, 2023 | 655.0 | 669.99 | 640.0 | 657.5 | 2334.00 |
| 15 Jun, 2023 | 655.0 | 664.0 | 640.0 | 655.0 | 675.00 |
| 14 Jun, 2023 | 650.0 | 679.99 | 640.0 | 655.0 | 5719.00 |
| 13 Jun, 2023 | 640.0 | 669.0 | 620.0 | 650.0 | 4590.00 |
AT
ATG
ATM
ASLI
ASPL
AST